School Events

=========7/31/2021--------DOW 34,935.47▼ 149.06 (0.42%) NASDAQ 14,672.68▼ 105.59 (0.71%) S&P 500 4,395.26▼ 23.89 (0.54%))
========Dow 30------------- 7/31/2021---------AXP American Express Co 170.53 -1.42 -0.826 169.815 173.24 171.95 AMGN Amgen Inc 241.54 -0.92 -0.379 240.63 243.095 242.46 AAPL Apple Inc 145.86 +0.22 +0.15 144.11 146.33 145.64 BA Boeing Co 226.48 -5.15 -2.223 225.4 231.18 231.63 CAT Caterpillar Inc 206.75 -5.81 -2.733 203.15 208.67 212.56 CSCO Cisco Systems Inc 55.37 +0.3 +0.54 55.01 55.49 55.07 CVX Chevron Corp 101.81 -0.76 -0.741 100.765 104.05 102.57 GS Goldman Sachs Group Inc 374.88 -2.67 -0.707 373.06 379.95 377.55 HD Home Depot Inc 328.19 +0.76 +0.23 326.34 330.11 327.43 HON Honeywell International Inc 233.79 +0.91 +0.39 232.08 233.94 232.88 IBM International Business Machines Corp 140.96 -0.97 -0.683 140.79 141.85 141.93 INTC Intel Corp 53.72 +0.02 +0.04 53.25 53.9 53.7 JNJ Johnson & Johnson 172.2 +0.02 +0.01 171.84 172.98 172.18 KO Coca-Cola Co 57.03 -0.02 -0.035 56.9 57.25 57.05 JPM JPMorgan Chase & Co 151.78 -1.22 -0.797 151.2 153.67 153 MCD McDonald’s Corp 242.71 -1.31 -0.537 242.21 245.41 244.02 MMM 3M Co 197.94 -0.23 -0.116 197.2 199.24 198.17 MRK Merck & Co Inc 76.87 -0.06 -0.078 76.77 77.76 76.93 MSFT Microsoft Corp 284.91 -1.59 -0.555 283.91 286.66 286.5 NKE Nike Inc 167.51 +0.52 +0.31 166.35 167.87 166.99 PG Procter & Gamble Co 142.23 +2.75 +1.97 141.55 144.54 139.48 TRV Travelers Companies Inc 148.92 +0.04 +0.03 148.32 150.55 148.88 UNH UnitedHealth Group Inc 412.22 +0.14 +0.03 410.25 413.77 412.08 CRM Salesforce.Com Inc 241.93 -2.11 -0.865 241.63 244.24 244.04 VZ Verizon Communications Inc 55.78 -0.2 -0.357 55.76 56.18 55.98 V Visa Inc 246.39 -1.53 -0.617 246 248.46 247.92 WBA Walgreens Boots Alliance Inc 47.15 +0.11 +0.23 46.9 47.5 47.04 WMT Walmart Inc 142.55 +0.31 +0.22 141.2 142.955 142.24 DIS Walt Disney Co 176.02 -2.33 -1.306 175.14 179.2 178.35 DOW Dow Inc 62.16 -0.44 -0.703 61.665 63.225 62.6
=======Nasdaq 100---------- 7/31/2021 ----------AMD Advanced Micro Devices Inc 106.19 +3.24 +3.15 ADBE Adobe Inc. 621.63 -0.07 -0.011 ALGN Align Technology Inc 695.8 +18.82 +2.78 AMZN Amazon.com Inc 3,327.59 -272.33 -7.565 AMGN Amgen Inc 241.54 -0.92 -0.379 AEP American Electric Power Company Inc 88.12 -1.02 -1.144 ADI Analog Devices Inc 167.42 +0.88 +0.53 ANSS ANSYS Inc 368.46 +3.09 +0.85 AAPL Apple Inc 145.86 +0.22 +0.15 AMAT Applied Materials Inc 139.93 +2.43 +1.77 ASML ASML Holding NV 766.74 +1.03 +0.13 TEAM Atlassian Corporation PLC 325.12 +58.33 +21.86 ADSK Autodesk Inc 321.13 +0.63 +0.2 ATVI Activision Blizzard Inc 83.62 +0.05 +0.06 ADP Automatic Data Processing Inc 209.63 +0.8 +0.38 AVGO Broadcom Inc 485.4 +1.29 +0.27 BIDU Baidu Inc 164.01 -3.05 -1.826 BIIB Biogen Inc 326.73 -2.44 -0.741 BMRN Biomarin Pharmaceutical Inc 76.73 -1.78 -2.267 BKNG Booking Holdings Inc 2,178.26 -36.08 -1.629 CDNS Cadence Design Systems Inc 147.65 +1.85 +1.27 CDW CDW Corp 183.35 +0.24 +0.13 CERN Cerner Corp 80.39 +1.86 +2.37 CHKP Check Point Software Technologies Ltd 127.1 +1.42 +1.13 CHTR Charter Communications Inc 744.05 +30.25 +4.24 CPRT Copart Inc 147 +0.3 +0.2 CTAS Cintas Corp 394.18 +1.04 +0.26 CSCO Cisco Systems Inc 55.37 +0.3 +0.54 CMCSA Comcast Corp 58.83 +0.72 +1.24 COST Costco Wholesale Corp 429.72 +4.44 +1.04 CSX CSX Corp 32.32 +0.23 +0.72 CTSH Cognizant Technology Solutions Corp 73.53 -0.39 -0.528 DOCU DocuSign Inc 298.04 -3.14 -1.043 DXCM Dexcom Inc 515.51 +59.46 +13.04 DLTR Dollar Tree Inc 99.79 +0.69 +0.7 EA Electronic Arts 143.96 +0.58 +0.4 EBAY eBay Inc 68.21 -5.2 -7.084 EXC Exelon Corp 46.8 -0.52 -1.099 FAST Fastenal Co 54.77 -0.08 -0.146 FB Facebook 356.3 -2.02 -0.564 FISV Fiserv Inc 115.11 +0.65 +0.57 FOX Fox Corp. Class B 33.24 -0.7 -2.063 FOXA Fox Corp. Class A 35.66 -0.64 -1.763 GILD Gilead Sciences Inc 68.29 -1.54 -2.205 GOOG Alphabet Class C 2,704.42 -26.39 -0.966 GOOGL Alphabet Class A 2,694.53 -21.02 -0.774 HON Honeywell International Inc 233.79 +0.91 +0.39 ILMN Illumina Inc 495.75 +4.12 +0.84 INCY Incyte Corp 77.35 -0.05 -0.065 INTC Intel Corp 53.72 +0.02 +0.04 INTU Intuit Inc 529.97 +4.46 +0.85 ISRG Intuitive Surgical Inc 991.46 +9.97 +1.02 MRVL Marvell Technology Inc 60.51 +0.2 +0.33 IDXX IDEXX Laboratories Inc 678.53 -25.63 -3.64 JD JD.Com Inc 70.88 -1.05 -1.46 KDP Keurig Dr Pepper Inc 35.21 +0.26 +0.74 KLAC KLA Corp 348.16 +28.73 +8.99 KHC Kraft Heinz Co 38.47 -0.51 -1.308 LRCX Lam Research Corp 637.41 +17.78 +2.87 LULU Lululemon Athletica Inc 400.17 -2.7 -0.67 MELI Mercadolibre Inc 1,568.7 -72.82 -4.436 MAR Marriott International Inc 145.98 -1.9 -1.285 MTCH Match Group Inc 159.27 -4.13 -2.528 MCHP Microchip Technology Inc 143.12 +2.09 +1.48 MDLZ Mondelez International Inc 63.26 -0.07 -0.111 MRNA Moderna Inc 353.6 +7.96 +2.3 MNST Monster Beverage Corp 94.32 -0.26 -0.275 MSFT Microsoft Corp 284.91 -1.59 -0.555 MU Micron Technology Inc 77.58 +0.5 +0.65 MXIM Maxim Integrated Products Inc 99.91 +0.45 +0.45 NFLX Netflix Inc 517.57 +3.32 +0.65 NTES NetEase Inc 102.21 +1.31 +1.3 NVDA NVIDIA Corp 194.99 -1.63 -0.829 NXPI NXP Semiconductors NV 206.39 +2.12 +1.04 OKTA Okta Inc 247.79 -0.39 -0.157 ORLY O’Reilly Automotive Inc 603.84 +7.52 +1.26 PAYX Paychex Inc 113.82 +0.85 +0.75 PCAR Paccar Inc 82.99 -0.3 -0.36 PDD Pinduoduo Inc 91.61 -0.49 -0.532 PTON Peloton Interactive Inc 118.05 -0.05 -0.042 PYPL PayPal Holdings Inc 275.53 -7.64 -2.698 PEP PepsiCo Inc. 156.95 +0.14 +0.09 QCOM Qualcomm Inc 149.8 -1.19 -0.788 REGN Regeneron Pharmaceuticals Inc 574.61 -8.52 -1.461 ROST Ross Stores Inc 122.69 +0.11 +0.09 SIRI Sirius XM Holdings Inc 6.47 -0.02 -0.308 SGEN Seagen Inc 153.39 +6.44 +4.38 SPLK Splunk Inc 141.98 +0.1 +0.07 SWKS Skyworks Solutions Inc 184.51 -12.16 -6.183 SBUX Starbucks Corp 121.43 -0.95 -0.776 SNPS Synopsys Inc 287.99 +2.46 +0.86 TCOM Trip.com Group Ltd 25.93 -1.81 -6.525 TSLA Tesla Inc 687.2 +9.85 +1.45 TXN Texas Instruments Inc 190.62 +0.79 +0.42 TMUS T-Mobile US Inc 144.02 -0.61 -0.422 VRSN Verisign Inc 216.37 +0.33 +0.15 VRSK Verisk Analytics Inc 189.94 +2.13 +1.13 VRTX Vertex Pharmaceuticals Inc 201.58 +1.2 +0.6 WBA Walgreens Boots Alliance Inc 47.15 +0.11 +0.23 WDAY Workday Inc 234.4 -0.85 -0.361 XEL Xcel Energy Inc 68.25 -0.54 -0.785 XLNX Xilinx Inc 149.84 +2.59 +1.76 ZM Zoom Video Communications Inc 378.1 -7.92 -2.052

Upcoming Events › School Events

No matching events listed under School Events. Please try viewing the full calendar for a complete list of events.

Event Views Navigation

Upcoming Events › School Events

Events List Navigation

Events List Navigation